| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:00:06 PM | 34.490 | 0 |
| 2024-11-08 | 6:00:09 PM | 34.490 | 0 |
| 2024-11-08 | 5:00:09 PM | 34.570 | 0 |
| 2024-11-08 | 4:00:10 PM | 34.570 | 0 |
| 2024-11-08 | 3:00:08 PM | 34.570 | 0 |
| 2024-11-08 | 2:00:16 PM | 34.580 | 0 |
| 2024-11-08 | 1:00:12 PM | 34.580 | 0 |
| 2024-11-08 | 12:00:33 PM | 34.570 | 0 |
| 2024-11-08 | 11:00:09 AM | 34.570 | 0 |
| 2024-11-08 | 10:00:16 AM | 34.560 | 0 |
| 2024-11-08 | 9:05:39 AM | 34.560 | 0 |
| 2024-11-08 | 8:10:08 AM | 34.470 | 0 |