| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 19:00:07 | 34,340 | 0 |
| 08.10.2024 | 18:00:23 | 34,340 | 0 |
| 08.10.2024 | 17:00:15 | 34,420 | 0 |
| 08.10.2024 | 16:00:14 | 34,420 | 0 |
| 08.10.2024 | 15:00:25 | 34,420 | 0 |
| 08.10.2024 | 14:00:15 | 34,420 | 0 |
| 08.10.2024 | 13:00:16 | 34,420 | 0 |
| 08.10.2024 | 12:00:08 | 34,410 | 0 |
| 08.10.2024 | 11:00:10 | 34,410 | 0 |
| 08.10.2024 | 10:00:09 | 34,420 | 0 |
| 08.10.2024 | 09:05:58 | 34,300 | 0 |
| 08.10.2024 | 08:10:06 | 34,300 | 0 |
| 07.10.2024 | 19:56:13 | 34,310 | 0 |