HSBC Discount Zert G1A 28.03.2025/ DE000HS47X25 /
| 2024-07-31 11:00:14 AM | Chg. +0.170 | Volume | Bid11:36:10 AM | Ask11:36:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | +0.51% | 0 Turnover: 0.000 |
33.780Bid Size: 2,500 | 33.800Ask Size: 2,500 | 33.810 | 33.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:14 AM | 33.790 | 0 |
| 2024-07-31 | 10:00:26 AM | 33.810 | 0 |
| 2024-07-31 | 9:05:14 AM | 33.740 | 0 |
| 2024-07-31 | 8:10:05 AM | 33.650 | 0 |
| 2024-07-30 | 7:56:15 PM | 33.620 | 0 |
| 2024-07-30 | 7:00:14 PM | 33.610 | 0 |
| 2024-07-30 | 6:00:15 PM | 33.620 | 0 |
| 2024-07-30 | 5:00:15 PM | 33.750 | 0 |
| 2024-07-30 | 4:00:11 PM | 33.750 | 0 |
| 2024-07-30 | 3:00:11 PM | 33.750 | 0 |
| 2024-07-30 | 2:00:13 PM | 33.750 | 0 |
| 2024-07-30 | 12:00:13 PM | 33.750 | 0 |
| 2024-07-30 | 11:00:10 AM | 33.720 | 0 |
All quotes in EUR
