HSBC Discount Zert G1A 28.03.2025/ DE000HS316T2 /
| 9/18/2024 9:05:29 AM | Chg. +0.100 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | +0.34% | 0 Turnover: 0.000 |
29.450Bid Size: 2,500 | 29.470Ask Size: 2,500 | 29.450 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:05:29 AM | 29.450 | 0 |
| 9/18/2024 | 8:10:08 AM | 29.360 | 0 |
| 9/17/2024 | 7:56:11 PM | 29.350 | 0 |
| 9/17/2024 | 7:00:23 PM | 29.350 | 0 |
| 9/17/2024 | 6:00:21 PM | 29.350 | 0 |
| 9/17/2024 | 5:00:14 PM | 29.430 | 0 |
| 9/17/2024 | 4:00:14 PM | 29.430 | 0 |
| 9/17/2024 | 3:00:17 PM | 29.440 | 0 |
| 9/17/2024 | 2:00:14 PM | 29.440 | 0 |
| 9/17/2024 | 12:00:14 PM | 29.450 | 0 |
| 9/17/2024 | 11:00:12 AM | 29.440 | 0 |
| 9/17/2024 | 10:00:19 AM | 29.430 | 0 |
| 9/17/2024 | 9:05:23 AM | 29.430 | 0 |
All quotes in EUR
