HSBC Discount Zert G1A 28.03.2025/ DE000HS316T2 /
| 2024-06-28 7:56:10 PM | Chg. -0.030 | Volume | Bid9:34:57 PM | Ask9:34:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.890EUR | -0.10% | 0 Turnover: 0.000 |
28.890Bid Size: 1,000 | 29.090Ask Size: 1,000 | 29.020 | 28.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 28.890 | 0 |
| 2024-06-28 | 7:00:13 PM | 28.890 | 0 |
| 2024-06-28 | 6:00:24 PM | 28.890 | 0 |
| 2024-06-28 | 5:00:29 PM | 28.990 | 0 |
| 2024-06-28 | 4:00:29 PM | 28.990 | 0 |
| 2024-06-28 | 3:00:25 PM | 28.990 | 0 |
| 2024-06-28 | 2:00:14 PM | 29.000 | 0 |
| 2024-06-28 | 12:00:08 PM | 29.010 | 0 |
| 2024-06-28 | 11:00:16 AM | 29.020 | 0 |
| 2024-06-28 | 10:00:11 AM | 29.010 | 0 |
| 2024-06-28 | 9:05:14 AM | 28.920 | 0 |
| 2024-06-28 | 8:10:09 AM | 28.930 | 0 |
| 2024-06-27 | 7:56:17 PM | 28.920 | 0 |
All quotes in EUR
