| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:00:10 PM | 29.300 | 0 |
| 2024-09-04 | 6:00:23 PM | 29.300 | 0 |
| 2024-09-04 | 5:00:29 PM | 29.390 | 0 |
| 2024-09-04 | 4:00:25 PM | 29.390 | 0 |
| 2024-09-04 | 3:00:13 PM | 29.390 | 0 |
| 2024-09-04 | 2:00:09 PM | 29.380 | 0 |
| 2024-09-04 | 12:00:15 PM | 29.390 | 0 |
| 2024-09-04 | 11:00:13 AM | 29.390 | 0 |
| 2024-09-04 | 10:00:18 AM | 29.390 | 0 |
| 2024-09-04 | 9:05:51 AM | 29.290 | 0 |
| 2024-09-04 | 8:10:05 AM | 29.290 | 0 |
| 2024-09-03 | 7:56:14 PM | 29.300 | 0 |
| 2024-09-03 | 7:00:16 PM | 29.300 | 0 |