| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:00:22 PM | 29.490 | 0 |
| 2024-10-16 | 6:00:15 PM | 29.490 | 0 |
| 2024-10-16 | 5:00:14 PM | 29.570 | 0 |
| 2024-10-16 | 4:00:11 PM | 29.570 | 0 |
| 2024-10-16 | 3:00:10 PM | 29.570 | 0 |
| 2024-10-16 | 2:00:27 PM | 29.570 | 0 |
| 2024-10-16 | 1:00:15 PM | 29.570 | 0 |
| 2024-10-16 | 12:00:13 PM | 29.570 | 0 |
| 2024-10-16 | 11:00:14 AM | 29.570 | 0 |
| 2024-10-16 | 10:00:18 AM | 29.580 | 0 |
| 2024-10-16 | 9:05:21 AM | 29.580 | 0 |
| 2024-10-16 | 8:10:08 AM | 29.490 | 0 |
| 2024-10-15 | 7:56:08 PM | 29.490 | 0 |