| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:56:18 PM | 29.310 | 0 |
| 2024-09-05 | 7:00:13 PM | 29.300 | 0 |
| 2024-09-05 | 6:00:23 PM | 29.300 | 0 |
| 2024-09-05 | 5:00:26 PM | 29.390 | 0 |
| 2024-09-05 | 4:00:22 PM | 29.410 | 0 |
| 2024-09-05 | 3:00:13 PM | 29.400 | 0 |
| 2024-09-05 | 2:00:24 PM | 29.400 | 0 |
| 2024-09-05 | 12:00:11 PM | 29.410 | 0 |
| 2024-09-05 | 11:00:14 AM | 29.410 | 0 |
| 2024-09-05 | 10:00:08 AM | 29.390 | 0 |
| 2024-09-05 | 9:05:52 AM | 29.390 | 0 |
| 2024-09-05 | 8:10:09 AM | 29.300 | 0 |
| 2024-09-04 | 7:56:15 PM | 29.300 | 0 |