HSBC Discount Zert G1A 28.03.2025/ DE000HS316T2 /
| 02/09/2024 12:00:12 | Var. +0.060 | Volume | Denaro02/09/2024 | Lettera02/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 29.380EUR | +0.20% | 0 Fatturato: 0.000 |
29.380Quantità in denaro: 2,500 | 29.400Quantità in lettera: 2,500 | 29.410 | 29.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 12:00:12 | 29.380 | 0 |
| 02/09/2024 | 11:00:11 | 29.380 | 0 |
| 02/09/2024 | 10:00:17 | 29.400 | 0 |
| 02/09/2024 | 09:05:51 | 29.410 | 0 |
| 02/09/2024 | 08:10:08 | 29.320 | 0 |
| 30/08/2024 | 19:56:16 | 29.320 | 0 |
| 30/08/2024 | 19:00:12 | 29.320 | 0 |
| 30/08/2024 | 18:00:23 | 29.320 | 0 |
| 30/08/2024 | 17:00:10 | 29.410 | 0 |
| 30/08/2024 | 16:00:09 | 29.410 | 0 |
| 30/08/2024 | 15:00:07 | 29.400 | 0 |
| 30/08/2024 | 14:00:09 | 29.420 | 0 |
| 30/08/2024 | 13:00:13 | 29.400 | 0 |
Tutte le quotazioni in EUR
