HSBC Discount Zert FME 27.06.2025/ DE000HS2JSH4 /
04.09.2024 19:56:09 | Diff. +0,030 | Volumen | Geld04.09.2024 | Brief04.09.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
18,290EUR | +0,16% | 0 Umsatz: 0.000 |
18,290Geld Vol: 2.000 | 18,390Brief Vol: 2.000 | 18,320 | 18,250 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.09.2024 | 19:56:09 | 18,290 | 0 |
04.09.2024 | 19:00:07 | 18,290 | 0 |
04.09.2024 | 18:00:14 | 18,290 | 0 |
04.09.2024 | 17:00:18 | 18,320 | 0 |
04.09.2024 | 16:00:19 | 18,320 | 0 |
04.09.2024 | 15:00:12 | 18,320 | 0 |
04.09.2024 | 14:00:13 | 18,310 | 0 |
04.09.2024 | 13:00:14 | 18,310 | 0 |
04.09.2024 | 12:00:14 | 18,310 | 0 |
04.09.2024 | 11:00:10 | 18,310 | 0 |
04.09.2024 | 10:00:14 | 18,290 | 0 |
04.09.2024 | 09:05:14 | 18,250 | 0 |
04.09.2024 | 08:10:06 | 18,250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR