HSBC Discount Zert FME 27.06.2025/ DE000HS2JSH4 /
| 2024-09-04 7:56:09 PM | Chg. +0.030 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 18.290EUR | +0.16% | 0 Turnover: 0.000 |
18.290Bid Size: 2,000 | 18.390Ask Size: 2,000 | 18.320 | 18.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:56:09 PM | 18.290 | 0 |
| 2024-09-04 | 7:00:07 PM | 18.290 | 0 |
| 2024-09-04 | 6:00:14 PM | 18.290 | 0 |
| 2024-09-04 | 5:00:18 PM | 18.320 | 0 |
| 2024-09-04 | 4:00:19 PM | 18.320 | 0 |
| 2024-09-04 | 3:00:12 PM | 18.320 | 0 |
| 2024-09-04 | 2:00:13 PM | 18.310 | 0 |
| 2024-09-04 | 1:00:14 PM | 18.310 | 0 |
| 2024-09-04 | 12:00:14 PM | 18.310 | 0 |
| 2024-09-04 | 11:00:10 AM | 18.310 | 0 |
| 2024-09-04 | 10:00:14 AM | 18.290 | 0 |
| 2024-09-04 | 9:05:14 AM | 18.250 | 0 |
| 2024-09-04 | 8:10:06 AM | 18.250 | 0 |
All quotes in EUR
