| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:00:11 AM | 18.610 | 0 |
| 2024-11-08 | 10:00:20 AM | 18.610 | 0 |
| 2024-11-08 | 9:05:46 AM | 18.610 | 0 |
| 2024-11-08 | 8:10:08 AM | 18.570 | 0 |
| 2024-11-07 | 7:56:06 PM | 18.570 | 0 |
| 2024-11-07 | 7:00:07 PM | 18.570 | 0 |
| 2024-11-07 | 6:00:15 PM | 18.570 | 0 |
| 2024-11-07 | 5:00:16 PM | 18.610 | 0 |
| 2024-11-07 | 4:00:15 PM | 18.610 | 0 |
| 2024-11-07 | 3:00:11 PM | 18.610 | 0 |
| 2024-11-07 | 2:00:14 PM | 18.610 | 0 |
| 2024-11-07 | 12:00:11 PM | 18.610 | 0 |
| 2024-11-07 | 11:00:09 AM | 18.590 | 0 |