| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:00:07 PM | 18.560 | 0 |
| 2024-11-08 | 6:00:08 PM | 18.560 | 0 |
| 2024-11-08 | 5:00:10 PM | 18.590 | 0 |
| 2024-11-08 | 4:00:11 PM | 18.590 | 0 |
| 2024-11-08 | 3:00:25 PM | 18.600 | 0 |
| 2024-11-08 | 2:00:27 PM | 18.610 | 0 |
| 2024-11-08 | 12:00:34 PM | 18.600 | 0 |
| 2024-11-08 | 11:00:11 AM | 18.610 | 0 |
| 2024-11-08 | 10:00:20 AM | 18.610 | 0 |
| 2024-11-08 | 9:05:46 AM | 18.610 | 0 |
| 2024-11-08 | 8:10:08 AM | 18.570 | 0 |