HSBC Discount Zert BMW 26.06.2026/ DE000HS8H729 /
| 05/11/2024 11:00:08 | Chg. +0.100 | Volume | Bid11:27:17 | Ask11:27:17 | High | Low |
|---|---|---|---|---|---|---|
| 49.650EUR | +0.20% | 0 Turnover: 0.000 |
49.690Bid Size: 10,000 | 49.700Ask Size: 10,000 | 49.650 | 49.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 11:00:08 | 49.650 | 0 |
| 05/11/2024 | 10:00:07 | 49.630 | 0 |
| 05/11/2024 | 09:05:14 | 49.580 | 0 |
| 05/11/2024 | 08:10:06 | 49.550 | 0 |
| 04/11/2024 | 19:56:06 | 49.550 | 0 |
| 04/11/2024 | 19:00:10 | 49.530 | 0 |
| 04/11/2024 | 18:00:25 | 49.510 | 0 |
| 04/11/2024 | 17:00:27 | 49.650 | 0 |
| 04/11/2024 | 16:00:26 | 49.680 | 0 |
| 04/11/2024 | 15:00:20 | 49.650 | 0 |
| 04/11/2024 | 14:00:06 | 49.710 | 0 |
| 04/11/2024 | 12:00:13 | 49.730 | 0 |
| 04/11/2024 | 11:00:16 | 49.770 | 0 |
All quotes in EUR
