HSBC Discount Zert BMW 26.06.2026/ DE000HS8H729 /
| 2024-11-04 7:56:06 PM | Chg. -0.020 | Volume | Bid9:46:14 PM | Ask9:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.550EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.800 | 49.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:06 PM | 49.550 | 0 |
| 2024-11-04 | 7:00:10 PM | 49.530 | 0 |
| 2024-11-04 | 6:00:25 PM | 49.510 | 0 |
| 2024-11-04 | 5:00:27 PM | 49.650 | 0 |
| 2024-11-04 | 4:00:26 PM | 49.680 | 0 |
| 2024-11-04 | 3:00:20 PM | 49.650 | 0 |
| 2024-11-04 | 2:00:06 PM | 49.710 | 0 |
| 2024-11-04 | 12:00:13 PM | 49.730 | 0 |
| 2024-11-04 | 11:00:16 AM | 49.770 | 0 |
| 2024-11-04 | 10:00:09 AM | 49.800 | 0 |
| 2024-11-04 | 9:05:51 AM | 49.700 | 0 |
| 2024-11-04 | 8:10:10 AM | 49.630 | 0 |
| 2024-11-01 | 7:56:13 PM | 49.570 | 0 |
All quotes in EUR
