| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:56:10 PM | 50.100 | 0 |
| 2024-08-22 | 7:00:22 PM | 50.100 | 0 |
| 2024-08-22 | 6:00:25 PM | 50.100 | 0 |
| 2024-08-22 | 5:00:17 PM | 50.130 | 0 |
| 2024-08-22 | 4:00:27 PM | 50.150 | 0 |
| 2024-08-22 | 3:00:16 PM | 50.150 | 0 |
| 2024-08-22 | 2:00:22 PM | 50.160 | 0 |
| 2024-08-22 | 1:00:14 PM | 50.140 | 0 |
| 2024-08-22 | 12:00:27 PM | 50.180 | 0 |
| 2024-08-22 | 11:00:24 AM | 50.170 | 0 |
| 2024-08-22 | 10:00:13 AM | 50.120 | 0 |
| 2024-08-22 | 9:05:32 AM | 50.130 | 0 |
| 2024-08-22 | 8:10:09 AM | 50.080 | 0 |