| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:56:12 PM | 50.260 | 0 |
| 2024-08-23 | 7:00:11 PM | 50.260 | 0 |
| 2024-08-23 | 6:00:10 PM | 50.280 | 0 |
| 2024-08-23 | 5:00:30 PM | 50.300 | 0 |
| 2024-08-23 | 4:00:16 PM | 50.220 | 0 |
| 2024-08-23 | 3:00:25 PM | 50.220 | 0 |
| 2024-08-23 | 2:00:07 PM | 50.220 | 0 |
| 2024-08-23 | 1:00:26 PM | 50.250 | 0 |
| 2024-08-23 | 12:00:24 PM | 50.270 | 0 |
| 2024-08-23 | 11:00:23 AM | 50.230 | 0 |
| 2024-08-23 | 10:00:13 AM | 50.190 | 0 |
| 2024-08-23 | 9:05:55 AM | 50.200 | 0 |
| 2024-08-23 | 8:10:11 AM | 50.110 | 0 |