HSBC Discount Zert BMW 26.06.2026/ DE000HS8H737 /
| 05/11/2024 08:10:06 | Chg. +0.010 | Volume | Bid08:15:27 | Ask08:15:27 | High | Low |
|---|---|---|---|---|---|---|
| 48.820EUR | +0.02% | 0 Turnover: 0.000 |
48.830Bid Size: 2,000 | 48.930Ask Size: 2,000 | 48.820 | 48.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 08:10:06 | 48.820 | 0 |
| 04/11/2024 | 19:56:10 | 48.810 | 0 |
| 04/11/2024 | 19:00:08 | 48.810 | 0 |
| 04/11/2024 | 18:00:22 | 48.780 | 0 |
| 04/11/2024 | 17:00:27 | 48.920 | 0 |
| 04/11/2024 | 16:00:26 | 48.940 | 0 |
| 04/11/2024 | 15:00:24 | 48.920 | 0 |
| 04/11/2024 | 14:00:06 | 48.970 | 0 |
| 04/11/2024 | 12:00:11 | 48.990 | 0 |
| 04/11/2024 | 11:00:15 | 49.030 | 0 |
| 04/11/2024 | 10:00:08 | 49.060 | 0 |
| 04/11/2024 | 09:05:50 | 48.960 | 0 |
| 04/11/2024 | 08:10:09 | 48.890 | 0 |
All quotes in EUR
