| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:56:11 PM | 49.440 | 0 |
| 2024-08-23 | 7:00:09 PM | 49.450 | 0 |
| 2024-08-23 | 6:00:08 PM | 49.460 | 0 |
| 2024-08-23 | 5:00:29 PM | 49.490 | 0 |
| 2024-08-23 | 4:00:15 PM | 49.410 | 0 |
| 2024-08-23 | 3:00:25 PM | 49.400 | 0 |
| 2024-08-23 | 2:00:07 PM | 49.410 | 0 |
| 2024-08-23 | 1:00:26 PM | 49.440 | 0 |
| 2024-08-23 | 12:00:16 PM | 49.450 | 0 |
| 2024-08-23 | 11:00:23 AM | 49.420 | 0 |
| 2024-08-23 | 10:00:12 AM | 49.380 | 0 |
| 2024-08-23 | 9:05:54 AM | 49.390 | 0 |
| 2024-08-23 | 8:10:11 AM | 49.300 | 0 |