HSBC Discount Zert BMW 26.06.2026/ DE000HS8H737 /
| 2024-11-04 7:56:10 PM | Chg. -0.020 | Volume | Bid9:48:03 PM | Ask9:48:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.810EUR | -0.04% | 0 Turnover: 0.000 |
48.790Bid Size: 2,000 | 48.890Ask Size: 2,000 | 49.060 | 48.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:10 PM | 48.810 | 0 |
| 2024-11-04 | 7:00:08 PM | 48.810 | 0 |
| 2024-11-04 | 6:00:22 PM | 48.780 | 0 |
| 2024-11-04 | 5:00:27 PM | 48.920 | 0 |
| 2024-11-04 | 4:00:26 PM | 48.940 | 0 |
| 2024-11-04 | 3:00:24 PM | 48.920 | 0 |
| 2024-11-04 | 2:00:06 PM | 48.970 | 0 |
| 2024-11-04 | 12:00:11 PM | 48.990 | 0 |
| 2024-11-04 | 11:00:15 AM | 49.030 | 0 |
| 2024-11-04 | 10:00:08 AM | 49.060 | 0 |
| 2024-11-04 | 9:05:50 AM | 48.960 | 0 |
| 2024-11-04 | 8:10:09 AM | 48.890 | 0 |
| 2024-11-01 | 7:56:12 PM | 48.830 | 0 |
All quotes in EUR
