| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/08/2024 | 19:56:08 | 49.290 | 0 |
| 22/08/2024 | 19:00:21 | 49.290 | 0 |
| 22/08/2024 | 18:00:23 | 49.290 | 0 |
| 22/08/2024 | 17:00:15 | 49.320 | 0 |
| 22/08/2024 | 16:00:29 | 49.340 | 0 |
| 22/08/2024 | 15:00:16 | 49.350 | 0 |
| 22/08/2024 | 14:00:22 | 49.350 | 0 |
| 22/08/2024 | 13:00:25 | 49.340 | 0 |
| 22/08/2024 | 12:00:27 | 49.370 | 0 |
| 22/08/2024 | 11:00:23 | 49.360 | 0 |
| 22/08/2024 | 10:00:12 | 49.320 | 0 |
| 22/08/2024 | 9:05:32 | 49.320 | 0 |
| 22/08/2024 | 8:10:08 | 49.280 | 0 |