HSBC Discount Zert BMW 26.06.2026/ DE000HS8H737 /
| 26/08/2024 19:56:17 | Var. +0.070 | Volume | Denaro21:48:30 | Lettera21:48:30 | Max | Min |
|---|---|---|---|---|---|---|
| 49.510EUR | +0.14% | 0 Fatturato: 0.000 |
49.500Quantità in denaro: 10,000 | 49.600Quantità in lettera: 10,000 | 49.600 | 49.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 19:56:17 | 49.510 | 0 |
| 26/08/2024 | 19:00:22 | 49.520 | 0 |
| 26/08/2024 | 18:00:14 | 49.500 | 0 |
| 26/08/2024 | 17:00:30 | 49.560 | 0 |
| 26/08/2024 | 16:00:14 | 49.590 | 0 |
| 26/08/2024 | 15:00:27 | 49.580 | 0 |
| 26/08/2024 | 14:00:26 | 49.600 | 0 |
| 26/08/2024 | 13:00:14 | 49.570 | 0 |
| 26/08/2024 | 12:00:11 | 49.550 | 0 |
| 26/08/2024 | 11:00:23 | 49.540 | 0 |
| 26/08/2024 | 10:00:15 | 49.520 | 0 |
| 26/08/2024 | 09:05:20 | 49.410 | 0 |
| 26/08/2024 | 08:10:04 | 49.450 | 0 |
Tutte le quotazioni in EUR
