HSBC Discount Zert BMW 26.06.2026/ DE000HS8H737 /
| 8/26/2024 7:56:17 PM | Chg. +0.070 | Volume | Bid8/26/2024 | Ask8/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.510EUR | +0.14% | 0 Turnover: 0.000 |
49.510Bid Size: 10,000 | 49.610Ask Size: 10,000 | 49.600 | 49.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 7:56:17 PM | 49.510 | 0 |
| 8/26/2024 | 7:00:22 PM | 49.520 | 0 |
| 8/26/2024 | 6:00:14 PM | 49.500 | 0 |
| 8/26/2024 | 5:00:30 PM | 49.560 | 0 |
| 8/26/2024 | 4:00:14 PM | 49.590 | 0 |
| 8/26/2024 | 3:00:27 PM | 49.580 | 0 |
| 8/26/2024 | 2:00:26 PM | 49.600 | 0 |
| 8/26/2024 | 1:00:14 PM | 49.570 | 0 |
| 8/26/2024 | 12:00:11 PM | 49.550 | 0 |
| 8/26/2024 | 11:00:23 AM | 49.540 | 0 |
| 8/26/2024 | 10:00:15 AM | 49.520 | 0 |
| 8/26/2024 | 9:05:20 AM | 49.410 | 0 |
| 8/26/2024 | 8:10:04 AM | 49.450 | 0 |
All quotes in EUR
