HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV47 /
| 26/08/2024 19:00:17 | Chg. +0.210 | Volume | Bid19:12:56 | Ask19:12:56 | High | Low |
|---|---|---|---|---|---|---|
| 64.480EUR | +0.33% | 0 Turnover: 0.000 |
64.500Bid Size: 10,000 | 64.600Ask Size: 10,000 | 64.650 | 64.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:00:17 | 64.480 | 0 |
| 26/08/2024 | 18:00:07 | 64.440 | 0 |
| 26/08/2024 | 17:00:16 | 64.540 | 0 |
| 26/08/2024 | 16:00:10 | 64.620 | 0 |
| 26/08/2024 | 15:00:19 | 64.610 | 0 |
| 26/08/2024 | 14:00:08 | 64.650 | 0 |
| 26/08/2024 | 13:00:10 | 64.530 | 0 |
| 26/08/2024 | 12:00:09 | 64.460 | 0 |
| 26/08/2024 | 11:00:15 | 64.460 | 0 |
| 26/08/2024 | 10:00:13 | 64.360 | 0 |
| 26/08/2024 | 09:05:13 | 64.180 | 0 |
| 26/08/2024 | 08:10:07 | 64.310 | 0 |
| 23/08/2024 | 19:56:06 | 64.270 | 0 |
All quotes in EUR
