| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:56:17 PM | 64.750 | 0 |
| 2024-07-19 | 7:00:20 PM | 64.760 | 0 |
| 2024-07-19 | 6:00:13 PM | 64.810 | 0 |
| 2024-07-19 | 5:00:25 PM | 64.800 | 0 |
| 2024-07-19 | 4:00:08 PM | 64.870 | 0 |
| 2024-07-19 | 3:00:10 PM | 64.970 | 0 |
| 2024-07-19 | 2:00:09 PM | 64.970 | 0 |
| 2024-07-19 | 1:00:08 PM | 65.020 | 0 |
| 2024-07-19 | 12:00:16 PM | 65.210 | 0 |