| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:10 PM | 65.130 | 0 |
| 2024-07-22 | 7:00:10 PM | 65.090 | 0 |
| 2024-07-22 | 6:00:13 PM | 65.060 | 0 |
| 2024-07-22 | 5:00:16 PM | 65.190 | 0 |
| 2024-07-22 | 4:00:07 PM | 65.180 | 0 |
| 2024-07-22 | 3:00:24 PM | 65.380 | 0 |
| 2024-07-22 | 2:00:15 PM | 65.310 | 0 |
| 2024-07-22 | 1:00:09 PM | 65.320 | 0 |
| 2024-07-22 | 12:00:26 PM | 65.320 | 0 |
| 2024-07-22 | 11:00:27 AM | 65.320 | 0 |
| 2024-07-22 | 10:00:07 AM | 65.200 | 0 |
| 2024-07-22 | 9:05:15 AM | 64.960 | 0 |
| 2024-07-22 | 8:10:05 AM | 64.840 | 0 |