HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV47 /
2024-07-23 6:00:26 PM | Chg. -0.160 | Volume | Bid6:04:02 PM | Ask6:04:02 PM | High | Low |
---|---|---|---|---|---|---|
64.970EUR | -0.25% | 0 Turnover: 0.000 |
64.970Bid Size: 2,000 | 65.170Ask Size: 2,000 | 65.340 | 64.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-23 | 6:00:26 PM | 64.970 | 0 |
2024-07-23 | 5:00:15 PM | 65.000 | 0 |
2024-07-23 | 4:00:25 PM | 65.020 | 0 |
2024-07-23 | 3:00:24 PM | 65.160 | 0 |
2024-07-23 | 2:00:21 PM | 65.340 | 0 |
2024-07-23 | 12:00:08 PM | 65.240 | 0 |
2024-07-23 | 11:00:25 AM | 65.140 | 0 |
2024-07-23 | 10:00:21 AM | 65.050 | 0 |
2024-07-23 | 9:05:53 AM | 64.960 | 0 |
2024-07-23 | 8:10:04 AM | 65.080 | 0 |
2024-07-22 | 7:56:10 PM | 65.130 | 0 |
2024-07-22 | 7:00:10 PM | 65.090 | 0 |
2024-07-22 | 6:00:13 PM | 65.060 | 0 |
All quotes in EUR