HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV47 /
23.07.2024 19:56:06 | Diff. -0,160 | Volumen | Geld20:14:57 | Brief20:14:57 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
64,970EUR | -0,25% | 0 Umsatz: 0.000 |
64,920Geld Vol: 2.000 | 65,120Brief Vol: 2.000 | 65,340 | 64,960 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
23.07.2024 | 19:56:06 | 64,970 | 0 |
23.07.2024 | 19:00:23 | 64,960 | 0 |
23.07.2024 | 18:00:26 | 64,970 | 0 |
23.07.2024 | 17:00:15 | 65,000 | 0 |
23.07.2024 | 16:00:25 | 65,020 | 0 |
23.07.2024 | 15:00:24 | 65,160 | 0 |
23.07.2024 | 14:00:21 | 65,340 | 0 |
23.07.2024 | 12:00:08 | 65,240 | 0 |
23.07.2024 | 11:00:25 | 65,140 | 0 |
23.07.2024 | 10:00:21 | 65,050 | 0 |
23.07.2024 | 09:05:53 | 64,960 | 0 |
23.07.2024 | 08:10:04 | 65,080 | 0 |
22.07.2024 | 19:56:10 | 65,130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR