HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUU8 /
| 23.07.2024 19:56:06 | Diff. -0.430 | Volumen | Geld21:55:34 | Brief21:55:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.850EUR | -0.58% | 0 Umsatz: 0.000 |
73.700Geld Vol: 2'000 | 73.900Brief Vol: 2'000 | 74.460 | 73.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 19:56:06 | 73.850 | 0 |
| 23.07.2024 | 19:00:22 | 73.830 | 0 |
| 23.07.2024 | 18:00:25 | 73.840 | 0 |
| 23.07.2024 | 17:00:14 | 73.800 | 0 |
| 23.07.2024 | 16:00:25 | 73.850 | 0 |
| 23.07.2024 | 15:00:24 | 74.130 | 0 |
| 23.07.2024 | 14:00:21 | 74.460 | 0 |
| 23.07.2024 | 12:00:08 | 74.300 | 0 |
| 23.07.2024 | 11:00:25 | 74.120 | 0 |
| 23.07.2024 | 10:00:21 | 73.940 | 0 |
| 23.07.2024 | 09:05:53 | 73.860 | 0 |
| 23.07.2024 | 08:10:04 | 74.180 | 0 |
| 22.07.2024 | 19:56:08 | 74.280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
