| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:00:09 PM | 74.210 | 0 |
| 2024-07-22 | 6:00:13 PM | 74.150 | 0 |
| 2024-07-22 | 5:00:16 PM | 74.320 | 0 |
| 2024-07-22 | 4:00:07 PM | 74.300 | 0 |
| 2024-07-22 | 3:00:24 PM | 74.590 | 0 |
| 2024-07-22 | 2:00:14 PM | 74.440 | 0 |
| 2024-07-22 | 1:00:09 PM | 74.480 | 0 |
| 2024-07-22 | 12:00:26 PM | 74.490 | 0 |
| 2024-07-22 | 11:00:27 AM | 74.470 | 0 |
| 2024-07-22 | 10:00:07 AM | 74.250 | 0 |
| 2024-07-22 | 9:05:15 AM | 73.850 | 0 |
| 2024-07-22 | 8:10:05 AM | 73.620 | 0 |
| 2024-07-19 | 7:56:16 PM | 73.450 | 0 |