| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:00:20 PM | 73.480 | 0 |
| 2024-07-19 | 6:00:12 PM | 73.560 | 0 |
| 2024-07-19 | 5:00:18 PM | 73.470 | 0 |
| 2024-07-19 | 4:00:08 PM | 73.580 | 0 |
| 2024-07-19 | 3:00:10 PM | 73.770 | 0 |
| 2024-07-19 | 2:00:09 PM | 73.780 | 0 |
| 2024-07-19 | 1:00:08 PM | 73.880 | 0 |
| 2024-07-19 | 12:00:16 PM | 74.020 | 0 |