HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUU8 /
| 2024-07-23 7:56:06 PM | Chg. -0.430 | Volume | Bid9:55:34 PM | Ask9:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.850EUR | -0.58% | 0 Turnover: 0.000 |
73.700Bid Size: 2,000 | 73.900Ask Size: 2,000 | 74.460 | 73.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:56:06 PM | 73.850 | 0 |
| 2024-07-23 | 7:00:22 PM | 73.830 | 0 |
| 2024-07-23 | 6:00:25 PM | 73.840 | 0 |
| 2024-07-23 | 5:00:14 PM | 73.800 | 0 |
| 2024-07-23 | 4:00:25 PM | 73.850 | 0 |
| 2024-07-23 | 3:00:24 PM | 74.130 | 0 |
| 2024-07-23 | 2:00:21 PM | 74.460 | 0 |
| 2024-07-23 | 12:00:08 PM | 74.300 | 0 |
| 2024-07-23 | 11:00:25 AM | 74.120 | 0 |
| 2024-07-23 | 10:00:21 AM | 73.940 | 0 |
| 2024-07-23 | 9:05:53 AM | 73.860 | 0 |
| 2024-07-23 | 8:10:04 AM | 74.180 | 0 |
| 2024-07-22 | 7:56:08 PM | 74.280 | 0 |
All quotes in EUR
