HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUW4 /
27/08/2024 17:00:11 | Diferencia +0.180 | Volumen | Bid17:38:37 | Ask17:38:37 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
70.620EUR | +0.26% | 0 Volumen de negocios: 0.000 |
70.430Volumen de oferta: 2,000 | 70.530Tamaño/ Volumen/ Formato de Ask: 2,000 | 70.980 | 70.470 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
27/08/2024 | 17:00:11 | 70.620 | 0 |
27/08/2024 | 16:00:21 | 70.710 | 0 |
27/08/2024 | 15:00:26 | 70.790 | 0 |
27/08/2024 | 14:00:10 | 70.890 | 0 |
27/08/2024 | 12:00:10 | 70.960 | 0 |
27/08/2024 | 11:00:25 | 70.980 | 0 |
27/08/2024 | 10:00:18 | 70.740 | 0 |
27/08/2024 | 9:05:24 | 70.760 | 0 |
27/08/2024 | 8:10:07 | 70.470 | 0 |
26/08/2024 | 19:56:12 | 70.440 | 0 |
26/08/2024 | 19:00:17 | 70.510 | 0 |
26/08/2024 | 18:00:07 | 70.430 | 0 |
26/08/2024 | 17:00:16 | 70.550 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR