HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUW4 /
2024-07-24 8:10:05 AM | Chg. -0.220 | Volume | Bid8:15:13 AM | Ask8:15:13 AM | High | Low |
---|---|---|---|---|---|---|
71.930EUR | -0.30% | 0 Turnover: 0.000 |
71.910Bid Size: 2,000 | 72.110Ask Size: 2,000 | 71.930 | 71.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-24 | 8:10:05 AM | 71.930 | 0 |
2024-07-23 | 7:56:06 PM | 72.150 | 0 |
2024-07-23 | 7:00:23 PM | 72.140 | 0 |
2024-07-23 | 6:00:26 PM | 72.140 | 0 |
2024-07-23 | 5:00:14 PM | 72.120 | 0 |
2024-07-23 | 4:00:25 PM | 72.170 | 0 |
2024-07-23 | 3:00:24 PM | 72.400 | 0 |
2024-07-23 | 2:00:21 PM | 72.690 | 0 |
2024-07-23 | 12:00:08 PM | 72.550 | 0 |
2024-07-23 | 11:00:25 AM | 72.390 | 0 |
2024-07-23 | 10:00:21 AM | 72.240 | 0 |
2024-07-23 | 9:05:53 AM | 72.150 | 0 |
2024-07-23 | 8:10:04 AM | 72.410 | 0 |
All quotes in EUR