| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:00:08 PM | 64.470 | 0 |
| 2024-11-01 | 5:00:17 PM | 64.840 | 0 |
| 2024-11-01 | 4:00:12 PM | 64.750 | 0 |
| 2024-11-01 | 3:00:08 PM | 64.670 | 0 |
| 2024-11-01 | 2:00:12 PM | 64.660 | 0 |
| 2024-11-01 | 1:00:13 PM | 64.540 | 0 |
| 2024-11-01 | 12:00:14 PM | 64.410 | 0 |
| 2024-11-01 | 11:00:12 AM | 64.460 | 0 |
| 2024-11-01 | 10:00:06 AM | 64.080 | 0 |
| 2024-11-01 | 9:05:15 AM | 64.180 | 0 |
| 2024-11-01 | 8:10:04 AM | 63.780 | 0 |