| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:00:20 PM | 71.840 | 0 |
| 2024-07-19 | 6:00:13 PM | 71.900 | 0 |
| 2024-07-19 | 5:00:25 PM | 71.840 | 0 |
| 2024-07-19 | 4:00:08 PM | 71.930 | 0 |
| 2024-07-19 | 3:00:10 PM | 72.090 | 0 |
| 2024-07-19 | 2:00:09 PM | 72.100 | 0 |
| 2024-07-19 | 1:00:08 PM | 72.190 | 0 |
| 2024-07-19 | 12:00:16 PM | 72.340 | 0 |