| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:00:10 PM | 72.440 | 0 |
| 2024-07-22 | 6:00:13 PM | 72.390 | 0 |
| 2024-07-22 | 5:00:16 PM | 72.540 | 0 |
| 2024-07-22 | 4:00:07 PM | 72.530 | 0 |
| 2024-07-22 | 3:00:24 PM | 72.790 | 0 |
| 2024-07-22 | 2:00:15 PM | 72.670 | 0 |
| 2024-07-22 | 1:00:09 PM | 72.700 | 0 |
| 2024-07-22 | 12:00:26 PM | 72.710 | 0 |
| 2024-07-22 | 11:00:28 AM | 72.700 | 0 |
| 2024-07-22 | 10:00:07 AM | 72.500 | 0 |
| 2024-07-22 | 9:05:15 AM | 72.150 | 0 |
| 2024-07-22 | 8:10:05 AM | 71.960 | 0 |
| 2024-07-19 | 7:56:16 PM | 71.800 | 0 |