HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUW4 /
| 24/07/2024 10:00:11 | Chg. -0.620 | Volume | Bid10:27:06 | Ask10:27:06 | High | Low |
|---|---|---|---|---|---|---|
| 71.530EUR | -0.86% | 0 Turnover: 0.000 |
71.990Bid Size: 10,000 | 72.010Ask Size: 10,000 | 71.930 | 71.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 10:00:11 | 71.530 | 0 |
| 24/07/2024 | 09:05:28 | 71.710 | 0 |
| 24/07/2024 | 08:10:05 | 71.930 | 0 |
| 23/07/2024 | 19:56:06 | 72.150 | 0 |
| 23/07/2024 | 19:00:23 | 72.140 | 0 |
| 23/07/2024 | 18:00:26 | 72.140 | 0 |
| 23/07/2024 | 17:00:14 | 72.120 | 0 |
| 23/07/2024 | 16:00:25 | 72.170 | 0 |
| 23/07/2024 | 15:00:24 | 72.400 | 0 |
| 23/07/2024 | 14:00:21 | 72.690 | 0 |
| 23/07/2024 | 12:00:08 | 72.550 | 0 |
| 23/07/2024 | 11:00:25 | 72.390 | 0 |
| 23/07/2024 | 10:00:21 | 72.240 | 0 |
All quotes in EUR
