HSBC Discount Zert AMD 27.06.2025/ DE000HS2U7Y0 /
| 11/10/2024 19:56:08 | Var. -0.070 | Volume | Denaro21:51:19 | Lettera21:51:19 | Max | Min |
|---|---|---|---|---|---|---|
| 44.190EUR | -0.16% | 0 Fatturato: 0.000 |
44.220Quantità in denaro: 5,000 | 44.270Quantità in lettera: 5,000 | 44.210 | 44.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:08 | 44.190 | 0 |
| 11/10/2024 | 19:00:11 | 44.180 | 0 |
| 11/10/2024 | 18:00:12 | 44.190 | 0 |
| 11/10/2024 | 17:00:16 | 44.180 | 0 |
| 11/10/2024 | 16:00:32 | 44.180 | 0 |
| 11/10/2024 | 15:00:08 | 44.190 | 0 |
| 11/10/2024 | 14:00:20 | 44.210 | 0 |
| 11/10/2024 | 13:00:10 | 44.190 | 0 |
| 11/10/2024 | 12:00:23 | 44.170 | 0 |
| 11/10/2024 | 11:00:12 | 44.120 | 0 |
| 11/10/2024 | 10:00:10 | 44.140 | 0 |
| 11/10/2024 | 09:05:12 | 44.160 | 0 |
| 11/10/2024 | 08:10:08 | 44.180 | 0 |
Tutte le quotazioni in EUR
