| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:56:07 PM | 44.180 | 0 |
| 2024-10-09 | 7:00:06 PM | 44.160 | 0 |
| 2024-10-09 | 6:00:13 PM | 44.130 | 0 |
| 2024-10-09 | 5:00:17 PM | 44.140 | 0 |
| 2024-10-09 | 4:00:09 PM | 44.110 | 0 |
| 2024-10-09 | 3:00:06 PM | 44.080 | 0 |
| 2024-10-09 | 2:00:10 PM | 44.090 | 0 |
| 2024-10-09 | 1:00:16 PM | 44.040 | 0 |
| 2024-10-09 | 12:00:06 PM | 44.040 | 0 |
| 2024-10-09 | 11:00:07 AM | 44.070 | 0 |
| 2024-10-09 | 10:00:12 AM | 44.060 | 0 |
| 2024-10-09 | 9:05:27 AM | 44.060 | 0 |
| 2024-10-09 | 8:10:06 AM | 44.020 | 0 |