HSBC Discount Zert AMD 27.06.2025/ DE000HS2U7Y0 /
| 10/07/2024 19:56:12 | Var. -0.030 | Volume | Denaro21:51:31 | Lettera21:51:31 | Max | Min |
|---|---|---|---|---|---|---|
| 43.890EUR | -0.07% | 0 Fatturato: 0.000 |
43.860Quantità in denaro: 5,000 | 43.910Quantità in lettera: 5,000 | 43.900 | 43.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:12 | 43.890 | 0 |
| 10/07/2024 | 19:00:06 | 43.880 | 0 |
| 10/07/2024 | 18:00:22 | 43.890 | 0 |
| 10/07/2024 | 17:00:11 | 43.890 | 0 |
| 10/07/2024 | 16:00:13 | 43.890 | 0 |
| 10/07/2024 | 15:00:09 | 43.850 | 0 |
| 10/07/2024 | 14:00:26 | 43.850 | 0 |
| 10/07/2024 | 13:00:12 | 43.870 | 0 |
| 10/07/2024 | 12:00:17 | 43.880 | 0 |
| 10/07/2024 | 11:00:09 | 43.900 | 0 |
| 10/07/2024 | 10:00:09 | 43.890 | 0 |
| 10/07/2024 | 09:05:55 | 43.860 | 0 |
| 10/07/2024 | 08:10:08 | 43.890 | 0 |
Tutte le quotazioni in EUR
