| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:12 PM | 45.990 | 0 |
| 2024-11-14 | 7:00:24 PM | 45.950 | 0 |
| 2024-11-14 | 6:00:11 PM | 45.940 | 0 |
| 2024-11-14 | 5:00:14 PM | 45.870 | 0 |
| 2024-11-14 | 4:00:09 PM | 45.980 | 0 |
| 2024-11-14 | 3:00:25 PM | 46.060 | 0 |
| 2024-11-14 | 2:00:14 PM | 46.030 | 0 |
| 2024-11-14 | 1:00:16 PM | 46.070 | 0 |
| 2024-11-14 | 12:00:11 PM | 46.140 | 0 |
| 2024-11-14 | 11:00:06 AM | 46.110 | 0 |
| 2024-11-14 | 10:00:07 AM | 46.010 | 0 |
| 2024-11-14 | 9:05:57 AM | 45.940 | 0 |
| 2024-11-14 | 8:10:07 AM | 45.970 | 0 |