HSBC Discount Zert AIXA 30.12.202.../ DE000HS1GMQ6 /
| 18/09/2024 12:00:16 | Chg. -0.080 | Volume | Bid13:37:42 | Ask13:37:42 | High | Low |
|---|---|---|---|---|---|---|
| 15.940EUR | -0.50% | 0 Turnover: 0.000 |
16.090Bid Size: 2,500 | 16.150Ask Size: 2,500 | 16.000 | 15.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 12:00:16 | 15.940 | 0 |
| 18/09/2024 | 11:00:15 | 15.900 | 0 |
| 18/09/2024 | 10:00:09 | 15.750 | 0 |
| 18/09/2024 | 09:05:33 | 15.790 | 0 |
| 18/09/2024 | 08:10:06 | 16.000 | 0 |
| 17/09/2024 | 19:56:07 | 16.020 | 0 |
| 17/09/2024 | 19:00:22 | 16.000 | 0 |
| 17/09/2024 | 18:00:11 | 16.030 | 0 |
| 17/09/2024 | 17:00:11 | 16.190 | 0 |
| 17/09/2024 | 16:00:12 | 16.110 | 0 |
| 17/09/2024 | 15:00:03 | 16.230 | 0 |
| 17/09/2024 | 14:00:10 | 16.280 | 0 |
| 17/09/2024 | 12:00:11 | 16.210 | 0 |
All quotes in EUR
