| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:00:09 AM | 16.130 | 0 |
| 2024-09-16 | 10:00:17 AM | 16.100 | 0 |
| 2024-09-16 | 9:05:52 AM | 16.260 | 0 |
| 2024-09-16 | 8:10:10 AM | 16.290 | 0 |
| 2024-09-13 | 7:56:06 PM | 16.040 | 0 |
| 2024-09-13 | 7:00:11 PM | 16.020 | 0 |
| 2024-09-13 | 6:00:24 PM | 16.110 | 0 |
| 2024-09-13 | 5:00:12 PM | 16.190 | 0 |
| 2024-09-13 | 4:00:11 PM | 16.250 | 0 |
| 2024-09-13 | 3:00:24 PM | 16.120 | 0 |