HSBC Discount Zert AIXA 30.12.202.../ DE000HS1GMQ6 /
| 15/08/2024 19:56:14 | Chg. +0.840 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 18.950EUR | +4.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.990 | 18.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:56:14 | 18.950 | 0 |
| 15/08/2024 | 19:00:12 | 18.930 | 0 |
| 15/08/2024 | 18:00:12 | 18.980 | 0 |
| 15/08/2024 | 17:00:18 | 18.950 | 0 |
| 15/08/2024 | 16:00:09 | 18.990 | 0 |
| 15/08/2024 | 15:00:13 | 18.710 | 0 |
| 15/08/2024 | 14:00:07 | 18.380 | 0 |
| 15/08/2024 | 13:00:14 | 18.330 | 0 |
| 15/08/2024 | 12:00:10 | 18.290 | 0 |
| 15/08/2024 | 11:00:11 | 18.330 | 0 |
| 15/08/2024 | 10:00:11 | 18.500 | 0 |
| 15/08/2024 | 09:06:01 | 18.310 | 0 |
| 15/08/2024 | 08:10:10 | 18.260 | 0 |
All quotes in EUR
