| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 10:00:11 | 18,500 | 0 |
| 15.08.2024 | 09:06:01 | 18,310 | 0 |
| 15.08.2024 | 08:10:10 | 18,260 | 0 |
| 14.08.2024 | 19:56:06 | 18,110 | 0 |
| 14.08.2024 | 19:00:13 | 18,120 | 0 |
| 14.08.2024 | 18:00:12 | 18,150 | 0 |
| 14.08.2024 | 17:00:16 | 18,230 | 0 |
| 14.08.2024 | 16:00:12 | 18,230 | 0 |
| 14.08.2024 | 15:00:08 | 18,430 | 0 |
| 14.08.2024 | 14:00:07 | 18,350 | 0 |
| 14.08.2024 | 13:00:11 | 18,310 | 0 |
| 14.08.2024 | 12:00:27 | 18,130 | 0 |
| 14.08.2024 | 11:00:13 | 18,040 | 0 |