HSBC Discount Zert AIXA 29.12.202.../ DE000HS57DA6 /
| 2024-07-26 7:56:09 PM | Chg. +0.300 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | +2.04% | 0 Turnover: 0.000 |
15.000Bid Size: 1,000 | 15.100Ask Size: 1,000 | 15.090 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:09 PM | 14.990 | 0 |
| 2024-07-26 | 7:00:13 PM | 14.970 | 0 |
| 2024-07-26 | 6:00:07 PM | 14.970 | 0 |
| 2024-07-26 | 5:00:19 PM | 15.020 | 0 |
| 2024-07-26 | 4:00:15 PM | 15.090 | 0 |
| 2024-07-26 | 3:00:25 PM | 14.980 | 0 |
| 2024-07-26 | 2:00:14 PM | 14.980 | 0 |
| 2024-07-26 | 1:00:10 PM | 15.020 | 0 |
| 2024-07-26 | 12:00:14 PM | 14.870 | 0 |
| 2024-07-26 | 11:00:25 AM | 14.870 | 0 |
| 2024-07-26 | 10:00:22 AM | 14.840 | 0 |
| 2024-07-26 | 9:05:30 AM | 14.780 | 0 |
| 2024-07-26 | 8:10:04 AM | 14.640 | 0 |
All quotes in EUR
