| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:23 PM | 14.670 | 0 |
| 2024-07-25 | 5:00:27 PM | 14.640 | 0 |
| 2024-07-25 | 4:00:28 PM | 14.590 | 0 |
| 2024-07-25 | 3:00:13 PM | 14.600 | 0 |
| 2024-07-25 | 2:00:11 PM | 14.540 | 0 |
| 2024-07-25 | 1:00:11 PM | 14.610 | 0 |
| 2024-07-25 | 12:00:09 PM | 14.650 | 0 |
| 2024-07-25 | 11:00:15 AM | 14.670 | 0 |
| 2024-07-25 | 10:00:24 AM | 14.610 | 0 |
| 2024-07-25 | 9:05:32 AM | 14.650 | 0 |
| 2024-07-25 | 8:10:05 AM | 14.760 | 0 |
| 2024-07-24 | 7:56:12 PM | 14.740 | 0 |
| 2024-07-24 | 7:00:20 PM | 14.740 | 0 |