| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:00:09 PM | 14.130 | 0 |
| 2024-06-25 | 6:00:16 PM | 14.150 | 0 |
| 2024-06-25 | 5:00:09 PM | 14.170 | 0 |
| 2024-06-25 | 4:00:17 PM | 14.150 | 0 |
| 2024-06-25 | 3:00:25 PM | 14.130 | 0 |
| 2024-06-25 | 2:00:07 PM | 14.110 | 0 |
| 2024-06-25 | 12:00:11 PM | 14.120 | 0 |
| 2024-06-25 | 11:00:09 AM | 14.140 | 0 |
| 2024-06-25 | 10:00:12 AM | 14.180 | 0 |
| 2024-06-25 | 9:05:30 AM | 14.140 | 0 |
| 2024-06-25 | 8:10:07 AM | 14.180 | 0 |
| 2024-06-24 | 7:56:13 PM | 14.190 | 0 |
| 2024-06-24 | 7:00:11 PM | 14.200 | 0 |