| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:00:14 | 15,020 | 0 |
| 10.07.2024 | 14:00:09 | 14,950 | 0 |
| 10.07.2024 | 12:00:09 | 14,860 | 0 |
| 10.07.2024 | 11:00:14 | 14,820 | 0 |
| 10.07.2024 | 10:00:11 | 14,820 | 0 |
| 10.07.2024 | 09:06:00 | 14,880 | 0 |
| 10.07.2024 | 08:10:07 | 14,850 | 0 |
| 09.07.2024 | 19:56:06 | 14,810 | 0 |
| 09.07.2024 | 19:00:07 | 14,790 | 0 |
| 09.07.2024 | 18:00:15 | 14,780 | 0 |
| 09.07.2024 | 17:00:09 | 14,780 | 0 |
| 09.07.2024 | 16:00:10 | 14,760 | 0 |
| 09.07.2024 | 15:00:22 | 14,760 | 0 |