HSBC Discount Zert AIXA 27.09.202.../ DE000HS0J474 /
16.08.2024 09:05:24 | Zm. +0,320 | Wolumen | Bid09:43:44 | Ask09:43:44 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,350EUR | +1,68% | 0 Obrót: 0.000 |
19,230Wolumen Bid: 2 500 | 19,250Wolumen Ask: 2 500 | 19,350 | 18,980 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
16.08.2024 | 09:05:24 | 19,350 | 0 |
16.08.2024 | 08:10:05 | 18,980 | 0 |
15.08.2024 | 19:56:13 | 19,030 | 0 |
15.08.2024 | 19:00:08 | 19,010 | 0 |
15.08.2024 | 18:00:09 | 19,070 | 0 |
15.08.2024 | 17:00:14 | 18,970 | 0 |
15.08.2024 | 16:00:12 | 19,010 | 0 |
15.08.2024 | 15:00:11 | 18,730 | 0 |
15.08.2024 | 14:00:13 | 18,400 | 0 |
15.08.2024 | 13:00:12 | 18,350 | 0 |
15.08.2024 | 12:00:07 | 18,310 | 0 |
15.08.2024 | 11:00:08 | 18,350 | 0 |
15.08.2024 | 10:00:10 | 18,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR