| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:05:21 AM | 18.210 | 0 |
| 2024-08-13 | 8:10:10 AM | 18.410 | 0 |
| 2024-08-12 | 7:56:11 PM | 18.380 | 0 |
| 2024-08-12 | 7:00:11 PM | 18.380 | 0 |
| 2024-08-12 | 6:00:13 PM | 18.380 | 0 |
| 2024-08-12 | 5:00:15 PM | 18.390 | 0 |
| 2024-08-12 | 4:00:13 PM | 18.320 | 0 |
| 2024-08-12 | 3:00:23 PM | 18.500 | 0 |
| 2024-08-12 | 2:00:24 PM | 18.570 | 0 |
| 2024-08-12 | 1:00:24 PM | 18.540 | 0 |
| 2024-08-12 | 12:00:26 PM | 18.520 | 0 |
| 2024-08-12 | 11:00:09 AM | 18.610 | 0 |
| 2024-08-12 | 10:00:11 AM | 18.780 | 0 |