| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:00:13 PM | 19.870 | 0 |
| 2024-08-02 | 3:00:27 PM | 19.930 | 0 |
| 2024-08-02 | 2:00:10 PM | 20.090 | 0 |
| 2024-08-02 | 12:00:10 PM | 20.110 | 0 |
| 2024-08-02 | 11:00:11 AM | 20.340 | 0 |
| 2024-08-02 | 10:00:17 AM | 20.060 | 0 |
| 2024-08-02 | 9:05:35 AM | 19.430 | 0 |
| 2024-08-02 | 8:10:09 AM | 20.210 | 0 |
| 2024-08-01 | 7:56:10 PM | 20.540 | 0 |
| 2024-08-01 | 7:00:25 PM | 20.640 | 0 |
| 2024-08-01 | 6:00:13 PM | 20.600 | 0 |
| 2024-08-01 | 5:00:17 PM | 20.730 | 0 |
| 2024-08-01 | 4:00:10 PM | 21.250 | 0 |